Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.799	3.804	3.782	3.796	435,078	+0.01(+0.37%)
Apr 28, 2005	3.793	3.793	3.762	3.782	463,090	-0.01(-0.30%)
Apr 27, 2005	3.765	3.796	3.754	3.793	370,188	+0.01(+0.30%)
Apr 26, 2005	3.762	3.785	3.756	3.782	381,890	+0.01(+0.22%)
Apr 25, 2005	3.782	3.793	3.734	3.773	534,717	+0.00(+0.07%)
Apr 22, 2005	3.771	3.799	3.771	3.771	356,714	-0.01(-0.30%)
Apr 21, 2005	3.762	3.802	3.762	3.782	615,917	+0.02(+0.52%)
Apr 20, 2005	3.779	3.793	3.754	3.762	719,456	-0.03(-0.67%)
Apr 19, 2005	3.709	3.799	3.709	3.788	572,657	+0.07(+1.90%)
Apr 18, 2005	3.742	3.756	3.714	3.717	584,004	-0.01(-0.15%)
Apr 15, 2005	3.728	3.751	3.711	3.723	592,160	-0.03(-0.68%)
Apr 14, 2005	3.785	3.790	3.737	3.748	441,460	-0.05(-1.19%)
Apr 13, 2005	3.788	3.827	3.776	3.793	507,059	-0.04(-1.03%)
Apr 12, 2005	3.819	3.858	3.807	3.833	472,664	-0.00(-0.07%)
Apr 11, 2005	3.864	3.883	3.821	3.835	451,034	-0.05(-1.16%)
Apr 08, 2005	3.881	3.912	3.875	3.881	369,124	-0.02(-0.58%)
Apr 07, 2005	3.906	3.914	3.881	3.903	427,986	-0.01(-0.14%)
Apr 06, 2005	3.909	3.917	3.900	3.909	344,658	+0.00(+0.07%)
Apr 05, 2005	3.914	3.920	3.897	3.906	386,499	-0.04(-1.07%)
Apr 04, 2005	3.943	3.948	3.926	3.948	388,981	+0.00(+0.00%)