Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.891	3.905	3.874	3.900	586,946	+0.03(+0.80%)
Apr 29, 2004	3.908	3.914	3.869	3.869	437,638	-0.01(-0.29%)
Apr 28, 2004	3.891	3.897	3.863	3.880	533,748	+0.02(+0.44%)
Apr 27, 2004	3.815	3.874	3.815	3.863	846,549	+0.02(+0.51%)
Apr 26, 2004	3.857	3.866	3.795	3.843	1,402,996	-0.01(-0.29%)
Apr 23, 2004	3.917	3.917	3.835	3.854	1,149,066	-0.06(-1.58%)
Apr 22, 2004	3.886	3.925	3.852	3.917	780,584	+0.06(+1.46%)
Apr 21, 2004	3.835	3.902	3.835	3.860	1,245,885	-0.06(-1.58%)
Apr 20, 2004	3.970	3.973	3.922	3.922	650,073	-0.04(-1.00%)
Apr 19, 2004	3.970	3.976	3.948	3.962	489,417	+0.02(+0.50%)
Apr 16, 2004	3.936	3.962	3.936	3.942	787,323	+0.02(+0.50%)
Apr 15, 2004	3.962	3.964	3.891	3.922	854,352	-0.03(-0.64%)
Apr 14, 2004	3.962	3.962	3.919	3.948	1,002,950	-0.05(-1.20%)
Apr 13, 2004	4.055	4.055	3.970	3.995	820,305	-0.05(-1.12%)
Apr 12, 2004	4.043	4.072	4.027	4.041	381,603	-0.01(-0.14%)
Apr 08, 2004	4.069	4.077	4.041	4.046	326,987	-0.01(-0.28%)
Apr 07, 2004	4.074	4.083	4.018	4.058	485,870	+0.01(+0.28%)
Apr 06, 2004	4.074	4.074	3.995	4.046	729,160	+0.01(+0.14%)
Apr 05, 2004	4.108	4.108	4.041	4.041	553,254	-0.07(-1.65%)
Apr 02, 2004	4.151	4.151	4.103	4.108	439,766	-0.04(-0.95%)