BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.159	9.189	9.139	9.189	1,848	+0.05(+0.54%)
Apr 29, 2024	9.209	9.209	9.139	9.139	2,681	+0.03(+0.33%)
Apr 26, 2024	9.060	9.109	9.060	9.109	918	+0.04(+0.49%)
Apr 25, 2024	9.050	9.070	9.040	9.065	6,331	-0.03(-0.33%)
Apr 24, 2024	9.090	9.109	9.010	9.095	5,370	+0.00(+0.05%)
Apr 22, 2024				9.090	17	-0.01(-0.11%)
Apr 19, 2024	9.119	9.119	9.030	9.100	3,514	-0.01(-0.11%)
Apr 18, 2024	9.109	9.109	9.109	9.109	330	+0.06(+0.66%)
Apr 17, 2024	9.050	9.050	9.050	9.050	172	+0.00(+0.05%)
Apr 16, 2024	9.034	9.045	9.034	9.045	603	-0.01(-0.06%)
Apr 15, 2024	9.129	9.129	9.050	9.050	1,214	-0.08(-0.87%)
Apr 12, 2024	9.249	9.249	9.129	9.129	3,227	-0.02(-0.21%)
Apr 11, 2024	9.109	9.158	9.059	9.148	2,214	-0.02(-0.22%)
Apr 10, 2024	9.228	9.228	9.168	9.168	4,167	-0.13(-1.39%)
Apr 09, 2024	9.366	9.366	9.297	9.297	282	+0.04(+0.48%)
Apr 08, 2024	9.337	9.337	9.252	9.252	17,213	-0.04(-0.48%)
Apr 05, 2024	9.297	9.299	9.297	9.297	1,301	-0.03(-0.32%)
Apr 04, 2024	9.317	9.347	9.316	9.327	7,755	+0.02(+0.21%)
Apr 03, 2024	9.257	9.307	9.257	9.307	2,675	-0.01(-0.11%)
Apr 02, 2024	9.386	9.386	9.317	9.317	2,132	-0.05(-0.53%)