BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.422	9.702	9.402	9.702	4,499	+0.29(+3.08%)
Apr 27, 2023	9.318	9.412	9.318	9.412	6,366	+0.16(+1.74%)
Apr 26, 2023	9.318	9.318	9.252	9.252	345	-0.03(-0.29%)
Apr 25, 2023	9.252	9.278	9.252	9.278	418	+0.00(+0.03%)
Apr 24, 2023	9.176	9.275	9.176	9.275	1,270	+0.14(+1.50%)
Apr 21, 2023	9.138	9.138	9.138	9.138	1,882	-0.02(-0.21%)
Apr 20, 2023	9.129	9.218	9.129	9.157	389	-0.05(-0.50%)
Apr 19, 2023	9.209	9.209	9.203	9.203	219	+0.04(+0.45%)
Apr 18, 2023	9.162	9.162	9.162	9.162	329	-0.05(-0.51%)
Apr 17, 2023	9.261	9.261	9.209	9.209	270	-0.09(-0.97%)
Apr 14, 2023	9.176	9.299	9.176	9.299	600	+0.17(+1.87%)
Apr 13, 2023	9.166	9.318	9.129	9.129	3,786	-0.10(-1.12%)
Apr 12, 2023	9.288	9.288	9.109	9.232	12,980	+0.15(+1.66%)
Apr 11, 2023	9.703	9.703	9.081	9.081	256,228	-0.39(-4.08%)
Apr 10, 2023	9.467	9.703	9.467	9.467	6,866	+0.00(+0.00%)
Apr 06, 2023	9.467	9.467	9.467	9.467	6,895	+0.12(+1.31%)
Apr 05, 2023	9.345	9.345	9.269	9.345	3,934	+0.22(+2.37%)
Apr 04, 2023	9.128	9.128	9.128	9.128	851	-0.03(-0.36%)