BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.718	9.741	9.718	9.725	9,609	-0.01(-0.15%)
Apr 28, 2016	9.718	9.747	9.689	9.739	7,049	+0.00(+0.00%)
Apr 27, 2016	9.675	9.753	9.675	9.739	4,443	+0.04(+0.44%)
Apr 26, 2016	9.603	9.718	9.510	9.696	34,483	-0.04(-0.37%)
Apr 25, 2016	9.732	9.761	9.711	9.732	9,690	-0.06(-0.66%)
Apr 22, 2016	9.768	9.797	9.747	9.797	8,063	+0.01(+0.15%)
Apr 21, 2016	9.739	9.782	9.739	9.782	4,401	+0.04(+0.37%)
Apr 20, 2016	9.739	9.754	9.739	9.747	2,289	+0.02(+0.22%)
Apr 19, 2016	9.754	9.768	9.725	9.725	6,663	-0.01(-0.15%)
Apr 18, 2016	9.739	9.782	9.718	9.739	4,994	-0.01(-0.07%)
Apr 15, 2016	9.725	9.790	9.725	9.747	7,879	+0.00(+0.00%)
Apr 14, 2016	9.718	9.747	9.718	9.747	8,197	+0.03(+0.30%)
Apr 13, 2016	9.696	9.736	9.696	9.718	4,269	+0.01(+0.07%)
Apr 12, 2016	9.711	9.735	9.697	9.711	11,835	-0.01(-0.07%)
Apr 11, 2016	9.690	9.811	9.661	9.719	25,381	-0.06(-0.66%)
Apr 08, 2016	9.733	9.811	9.726	9.783	12,518	+0.04(+0.40%)
Apr 07, 2016	9.733	9.797	9.697	9.744	16,903	-0.01(-0.11%)
Apr 06, 2016	10.03	10.03	9.726	9.754	5,319	+0.02(+0.22%)
Apr 05, 2016	10.01	10.01	9.707	9.733	4,283	+0.01(+0.15%)
Apr 04, 2016	9.690	9.719	9.690	9.719	1,817	+0.03(+0.29%)