BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.573	9.587	9.566	9.573	9,257	+0.00(+0.00%)
Apr 29, 2015	9.559	9.584	9.559	9.573	10,818	-0.01(-0.07%)
Apr 28, 2015	9.566	9.586	9.559	9.580	7,936	+0.01(+0.14%)
Apr 27, 2015	9.559	9.566	9.559	9.566	2,456	+0.00(+0.00%)
Apr 24, 2015	9.539	9.580	9.539	9.566	15,473	+0.01(+0.14%)
Apr 23, 2015	9.566	9.573	9.552	9.552	14,174	-0.01(-0.07%)
Apr 22, 2015	9.573	9.573	9.559	9.559	5,219	-0.01(-0.14%)
Apr 21, 2015	9.573	9.580	9.532	9.573	11,800	+0.00(+0.00%)
Apr 20, 2015	9.545	9.587	9.539	9.573	31,473	+0.00(+0.00%)
Apr 17, 2015	9.545	9.630	9.545	9.573	12,466	+0.03(+0.29%)
Apr 16, 2015	9.539	9.552	9.539	9.545	6,204	+0.01(+0.14%)
Apr 15, 2015	9.518	9.532	9.518	9.532	17,363	+0.01(+0.07%)
Apr 14, 2015	9.518	9.525	9.511	9.525	13,779	+0.01(+0.07%)
Apr 13, 2015	9.497	9.518	9.491	9.518	14,339	+0.01(+0.11%)
Apr 10, 2015	9.480	9.514	9.473	9.507	13,834	+0.02(+0.21%)
Apr 09, 2015	9.494	9.508	9.494	9.487	15,196	-0.01(-0.12%)
Apr 08, 2015	9.473	9.501	9.473	9.498	6,996	-0.01(-0.10%)
Apr 07, 2015	9.487	9.508	9.487	9.508	7,726	+0.02(+0.22%)
Apr 06, 2015	9.460	9.501	9.453	9.487	5,012	+0.01(+0.07%)
Apr 02, 2015	9.487	9.480	9.480	9.480	17,117	-0.01(-0.14%)