BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.239	9.310	9.219	9.219	75,434	-0.02(-0.21%)
Apr 29, 2014	9.219	9.271	9.219	9.239	71,121	+0.02(+0.21%)
Apr 28, 2014	9.213	9.258	9.213	9.219	73,601	+0.00(+0.00%)
Apr 25, 2014	9.219	9.252	9.213	9.219	41,754	+0.01(+0.07%)
Apr 24, 2014	9.199	9.219	9.199	9.213	19,262	+0.01(+0.14%)
Apr 23, 2014	9.206	9.226	9.186	9.199	58,771	-0.00(-0.02%)
Apr 22, 2014	9.199	9.219	9.193	9.201	11,576	+0.00(+0.02%)
Apr 21, 2014	9.226	9.232	9.186	9.199	54,366	+0.01(+0.07%)
Apr 17, 2014	9.206	9.193	9.193	9.193	59,817	-0.02(-0.21%)
Apr 16, 2014	9.173	9.258	9.167	9.213	53,220	+0.03(+0.36%)
Apr 15, 2014	9.167	9.193	9.160	9.180	28,115	+0.01(+0.14%)
Apr 14, 2014	9.206	9.206	9.154	9.167	51,923	-0.05(-0.50%)
Apr 11, 2014	9.180	9.232	9.180	9.213	37,714	+0.04(+0.39%)
Apr 10, 2014	9.170	9.209	9.164	9.177	85,586	+0.01(+0.07%)
Apr 09, 2014	9.157	9.183	9.157	9.170	55,890	+0.01(+0.14%)
Apr 08, 2014	9.170	9.177	9.157	9.157	44,382	-0.01(-0.14%)
Apr 07, 2014	9.131	9.190	9.131	9.170	72,794	+0.01(+0.14%)
Apr 04, 2014	9.131	9.196	9.131	9.157	108,235	+0.03(+0.36%)
Apr 03, 2014	9.125	9.170	9.125	9.125	96,256	-0.01(-0.14%)
Apr 02, 2014	9.099	9.164	9.099	9.138	195,462	+0.03(+0.28%)