BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.593	8.603	8.576	8.593	96,033	+0.00(+0.00%)
Apr 28, 2011	8.587	8.593	8.565	8.593	128,953	+0.00(+0.00%)
Apr 27, 2011	8.593	8.598	8.576	8.593	39,429	-0.01(-0.06%)
Apr 26, 2011	8.571	8.604	8.571	8.598	111,144	+0.02(+0.19%)
Apr 25, 2011	8.604	8.604	8.537	8.582	94,667	-0.04(-0.45%)
Apr 21, 2011	8.598	8.626	8.598	8.621	38,542	+0.01(+0.13%)
Apr 20, 2011	8.632	8.654	8.593	8.610	112,263	-0.01(-0.06%)
Apr 19, 2011	8.576	8.621	8.576	8.615	63,614	+0.03(+0.32%)
Apr 18, 2011	8.548	8.587	8.548	8.587	35,053	-0.01(-0.06%)
Apr 15, 2011	8.593	8.596	8.582	8.593	30,339	+0.00(+0.00%)
Apr 14, 2011	8.576	8.593	8.537	8.593	50,950	-0.01(-0.13%)
Apr 13, 2011	8.593	8.649	8.548	8.604	131,196	-0.03(-0.32%)
Apr 12, 2011	8.615	8.637	8.615	8.632	79,209	-0.02(-0.26%)
Apr 11, 2011	8.654	8.671	8.626	8.654	47,364	+0.00(+0.00%)
Apr 08, 2011	8.649	8.660	8.643	8.654	44,693	+0.01(+0.06%)
Apr 07, 2011	8.682	8.698	8.638	8.649	100,244	-0.02(-0.26%)
Apr 06, 2011	8.649	8.682	8.637	8.671	102,372	+0.03(+0.32%)
Apr 05, 2011	8.621	8.649	8.615	8.643	72,753	+0.03(+0.32%)
Apr 04, 2011	8.632	8.632	8.604	8.616	39,860	+0.01(+0.07%)