BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.611	8.647	8.611	8.621	67,009	-0.02(-0.24%)
Apr 29, 2010	8.632	8.642	8.611	8.642	76,267	+0.03(+0.37%)
Apr 28, 2010	8.616	8.632	8.595	8.611	68,602	-0.03(-0.30%)
Apr 27, 2010	8.642	8.658	8.616	8.637	97,046	+0.02(+0.18%)
Apr 26, 2010	8.637	8.684	8.616	8.621	157,636	-0.04(-0.42%)
Apr 23, 2010	8.611	8.668	8.605	8.658	128,466	+0.05(+0.61%)
Apr 22, 2010	8.653	8.679	8.605	8.605	196,363	-0.03(-0.36%)
Apr 21, 2010	8.611	8.710	8.600	8.637	197,431	+0.03(+0.30%)
Apr 20, 2010	8.642	8.663	8.611	8.611	53,011	-0.02(-0.24%)
Apr 19, 2010	8.637	8.674	8.632	8.632	194,507	-0.01(-0.12%)
Apr 16, 2010	8.626	8.642	8.590	8.642	109,908	+0.03(+0.37%)
Apr 15, 2010	8.611	8.626	8.579	8.611	125,653	+0.02(+0.18%)
Apr 14, 2010	8.579	8.632	8.563	8.595	221,201	+0.00(+0.00%)
Apr 13, 2010	8.632	8.647	8.579	8.595	94,488	-0.02(-0.18%)
Apr 12, 2010	8.595	8.626	8.574	8.611	183,894	-0.02(-0.18%)
Apr 09, 2010	8.558	8.626	8.558	8.626	239,676	+0.07(+0.79%)
Apr 08, 2010	8.548	8.605	8.548	8.558	203,098	-0.01(-0.06%)
Apr 07, 2010	8.569	8.600	8.543	8.564	277,794	-0.02(-0.18%)
Apr 06, 2010	8.574	8.605	8.574	8.579	114,726	-0.01(-0.12%)
Apr 05, 2010	8.574	8.616	8.574	8.590	137,166	+0.00(+0.00%)