BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.512	9.555	9.483	9.521	66,466	+0.04(+0.40%)
Apr 27, 2023	9.540	9.540	9.464	9.483	82,393	-0.02(-0.20%)
Apr 26, 2023	9.521	9.545	9.483	9.502	69,868	-0.02(-0.20%)
Apr 25, 2023	9.531	9.559	9.474	9.521	48,204	+0.01(+0.10%)
Apr 24, 2023	9.512	9.540	9.464	9.512	57,485	+0.04(+0.40%)
Apr 21, 2023	9.474	9.502	9.445	9.474	53,971	-0.01(-0.10%)
Apr 20, 2023	9.483	9.512	9.464	9.483	73,282	+0.00(+0.00%)
Apr 19, 2023	9.531	9.540	9.417	9.483	69,070	-0.09(-0.90%)
Apr 18, 2023	9.712	9.721	9.559	9.569	148,697	-0.11(-1.18%)
Apr 17, 2023	9.826	9.826	9.683	9.683	44,257	-0.11(-1.17%)
Apr 14, 2023	9.855	9.855	9.798	9.798	36,191	-0.07(-0.68%)
Apr 13, 2023	9.683	9.902	9.683	9.864	138,955	+0.15(+1.58%)
Apr 12, 2023	9.701	9.739	9.625	9.710	301,734	+0.05(+0.49%)
Apr 11, 2023	9.615	9.697	9.602	9.663	185,002	+0.04(+0.39%)
Apr 10, 2023	9.634	9.672	9.587	9.625	96,546	-0.02(-0.20%)
Apr 06, 2023	9.634	9.710	9.634	9.644	68,760	+0.02(+0.20%)
Apr 05, 2023	9.578	9.639	9.578	9.625	100,669	+0.05(+0.50%)
Apr 04, 2023	9.549	9.587	9.530	9.578	114,519	+0.05(+0.50%)