BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.92	12.02	11.89	12.02	83,983	+0.09(+0.73%)
Apr 29, 2021	11.96	11.96	11.88	11.93	64,974	+0.00(+0.00%)
Apr 28, 2021	11.92	11.94	11.88	11.93	20,917	-0.01(-0.07%)
Apr 27, 2021	11.92	11.95	11.92	11.94	42,341	+0.00(+0.01%)
Apr 26, 2021	11.92	11.96	11.92	11.94	27,547	+0.02(+0.14%)
Apr 23, 2021	11.92	11.95	11.92	11.92	56,409	-0.02(-0.15%)
Apr 22, 2021	11.94	11.95	11.90	11.94	42,194	+0.01(+0.07%)
Apr 21, 2021	11.93	11.95	11.86	11.93	75,255	-0.03(-0.22%)
Apr 20, 2021	11.94	11.96	11.93	11.96	36,179	+0.02(+0.15%)
Apr 19, 2021	11.93	11.95	11.90	11.94	45,279	+0.02(+0.15%)
Apr 16, 2021	11.93	11.94	11.90	11.92	117,989	-0.02(-0.15%)
Apr 15, 2021	11.92	11.95	11.90	11.94	67,844	+0.03(+0.29%)
Apr 14, 2021	11.86	11.92	11.86	11.91	36,386	+0.11(+0.90%)
Apr 13, 2021	11.80	11.81	11.80	11.80	71,186	+0.01(+0.07%)
Apr 12, 2021	11.78	11.80	11.78	11.79	94,066	+0.00(+0.00%)
Apr 09, 2021	11.78	11.79	11.78	11.79	50,281	+0.01(+0.07%)
Apr 08, 2021	11.78	11.97	11.77	11.78	36,469	+0.02(+0.15%)
Apr 07, 2021	11.71	11.78	11.71	11.77	187,078	+0.02(+0.15%)
Apr 06, 2021	11.68	11.76	11.68	11.75	48,731	+0.08(+0.67%)
Apr 05, 2021	11.69	11.75	11.66	11.67	70,638	-0.02(-0.15%)