BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.841	9.841	9.758	9.816	21,503	+0.02(+0.25%)
Apr 29, 2020	9.741	9.891	9.741	9.791	116,017	+0.13(+1.38%)
Apr 28, 2020	9.658	9.749	9.608	9.658	200,945	-0.03(-0.34%)
Apr 27, 2020	9.708	9.778	9.583	9.691	206,535	-0.11(-1.10%)
Apr 24, 2020	9.916	9.916	9.716	9.799	69,844	-0.05(-0.51%)
Apr 23, 2020	9.916	9.957	9.849	9.849	70,987	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.907	9.990	64,141	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	9.999	10.05	24,835	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,247	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,616	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,742	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,879	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,859	+0.13(+1.26%)
Apr 13, 2020	10.15	10.25	10.07	10.09	79,971	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,429	+0.15(+1.47%)
Apr 08, 2020	9.765	10.13	9.765	10.13	71,205	+0.33(+3.38%)
Apr 07, 2020	9.732	9.856	9.724	9.798	54,090	+0.14(+1.46%)
Apr 06, 2020	9.599	9.798	9.599	9.657	50,254	+0.12(+1.22%)
Apr 03, 2020	9.599	9.757	9.458	9.541	77,448	-0.18(-1.88%)
Apr 02, 2020	9.980	9.980	9.648	9.723	84,820	-0.16(-1.59%)