BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.986	10.05	9.970	10.05	136,948	+0.07(+0.72%)
Apr 29, 2019	9.922	9.978	9.897	9.978	117,283	+0.06(+0.56%)
Apr 26, 2019	9.890	9.962	9.850	9.922	93,057	+0.07(+0.73%)
Apr 25, 2019	9.866	9.866	9.842	9.850	88,799	+0.00(+0.00%)
Apr 24, 2019	9.810	9.866	9.810	9.850	147,226	+0.04(+0.41%)
Apr 23, 2019	9.810	9.866	9.809	9.810	78,457	+0.00(+0.00%)
Apr 22, 2019	9.858	9.874	9.770	9.810	61,074	-0.03(-0.32%)
Apr 18, 2019	9.818	9.874	9.818	9.842	73,545	+0.02(+0.16%)
Apr 17, 2019	9.818	9.842	9.818	9.826	35,089	+0.00(+0.00%)
Apr 16, 2019	9.842	9.882	9.802	9.826	82,666	-0.06(-0.57%)
Apr 15, 2019	9.858	9.882	9.834	9.882	58,067	+0.02(+0.16%)
Apr 12, 2019	9.874	9.882	9.842	9.866	52,782	-0.03(-0.30%)
Apr 11, 2019	9.888	9.912	9.872	9.896	70,375	+0.01(+0.08%)
Apr 10, 2019	9.896	9.904	9.888	9.888	55,870	-0.01(-0.08%)
Apr 09, 2019	9.880	9.904	9.872	9.896	68,817	+0.02(+0.16%)
Apr 08, 2019	9.848	9.880	9.848	9.880	56,043	+0.03(+0.32%)
Apr 05, 2019	9.848	9.856	9.832	9.848	39,911	-0.01(-0.08%)
Apr 04, 2019	9.856	9.864	9.840	9.856	60,221	+0.00(+0.00%)
Apr 03, 2019	9.840	9.856	9.832	9.856	59,113	+0.02(+0.16%)
Apr 02, 2019	9.832	9.842	9.820	9.840	96,960	+0.03(+0.33%)