BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.114	9.137	9.084	9.099	101,053	-0.02(-0.17%)
Apr 27, 2018	9.106	9.152	9.099	9.114	87,851	+0.05(+0.51%)
Apr 26, 2018	9.076	9.084	9.039	9.068	107,191	+0.03(+0.34%)
Apr 25, 2018	9.076	9.076	9.038	9.038	117,817	-0.05(-0.51%)
Apr 24, 2018	9.045	9.091	9.022	9.084	141,160	+0.05(+0.51%)
Apr 23, 2018	9.068	9.084	9.022	9.038	130,797	-0.05(-0.51%)
Apr 20, 2018	9.076	9.091	9.045	9.084	136,410	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.061	9.068	118,898	-0.03(-0.34%)
Apr 18, 2018	9.091	9.122	9.068	9.099	295,787	-0.03(-0.34%)
Apr 17, 2018	9.152	9.152	9.114	9.129	237,117	-0.05(-0.50%)
Apr 16, 2018	9.145	9.175	9.129	9.175	140,967	+0.00(+0.00%)
Apr 13, 2018	9.183	9.191	9.168	9.175	59,336	+0.01(+0.15%)
Apr 12, 2018	9.200	9.223	9.162	9.162	72,481	-0.05(-0.58%)
Apr 11, 2018	9.276	9.276	9.177	9.215	108,710	-0.02(-0.25%)
Apr 10, 2018	9.238	9.276	9.223	9.238	85,553	-0.02(-0.25%)
Apr 09, 2018	9.284	9.284	9.223	9.261	63,771	-0.02(-0.16%)
Apr 06, 2018	9.223	9.276	9.223	9.276	82,063	+0.05(+0.58%)
Apr 05, 2018	9.192	9.231	9.192	9.223	60,861	+0.02(+0.25%)
Apr 04, 2018	9.200	9.231	9.185	9.200	53,359	+0.00(+0.00%)
Apr 03, 2018	9.162	9.200	9.162	9.200	42,217	+0.02(+0.25%)