BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.856	8.869	8.757	8.810	231,992	-0.03(-0.30%)
Apr 29, 2015	8.843	8.866	8.810	8.836	49,427	-0.05(-0.52%)
Apr 28, 2015	8.823	8.882	8.816	8.882	119,727	+0.07(+0.82%)
Apr 27, 2015	8.856	8.862	8.784	8.810	97,499	-0.03(-0.30%)
Apr 24, 2015	8.889	8.889	8.830	8.836	72,125	-0.03(-0.37%)
Apr 23, 2015	8.862	8.895	8.862	8.869	39,335	+0.00(+0.00%)
Apr 22, 2015	8.928	8.928	8.857	8.869	80,081	-0.06(-0.66%)
Apr 21, 2015	8.915	8.928	8.895	8.928	69,035	+0.04(+0.44%)
Apr 20, 2015	8.908	8.935	8.882	8.889	26,617	-0.02(-0.22%)
Apr 17, 2015	8.876	8.908	8.876	8.908	59,878	+0.01(+0.15%)
Apr 16, 2015	8.862	8.902	8.849	8.895	84,661	+0.05(+0.59%)
Apr 15, 2015	8.869	8.902	8.836	8.843	91,118	-0.03(-0.32%)
Apr 14, 2015	8.862	8.895	8.843	8.871	84,278	+0.02(+0.24%)
Apr 13, 2015	8.836	8.869	8.777	8.850	120,015	+0.02(+0.26%)
Apr 10, 2015	8.846	8.859	8.814	8.827	51,594	-0.01(-0.15%)
Apr 09, 2015	8.853	8.859	8.820	8.840	53,696	-0.02(-0.22%)
Apr 08, 2015	8.807	8.859	8.794	8.859	72,196	+0.05(+0.62%)
Apr 07, 2015	8.800	8.846	8.787	8.805	104,215	-0.00(-0.02%)
Apr 06, 2015	8.794	8.840	8.774	8.807	158,239	+0.04(+0.45%)
Apr 02, 2015	8.761	8.768	8.768	8.768	102,473	-0.03(-0.30%)