BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.226	8.263	8.201	8.226	105,908	+0.00(+0.00%)
Apr 29, 2014	8.214	8.226	8.176	8.226	116,432	+0.02(+0.23%)
Apr 28, 2014	8.201	8.232	8.189	8.207	108,640	+0.02(+0.30%)
Apr 25, 2014	8.201	8.226	8.183	8.183	65,786	-0.01(-0.15%)
Apr 24, 2014	8.201	8.214	8.183	8.195	72,058	+0.01(+0.08%)
Apr 23, 2014	8.201	8.226	8.170	8.189	58,944	+0.01(+0.08%)
Apr 22, 2014	8.115	8.201	8.108	8.183	109,152	+0.06(+0.76%)
Apr 21, 2014	8.077	8.139	8.065	8.121	219,082	+0.04(+0.54%)
Apr 17, 2014	8.034	8.077	8.077	8.077	46,045	+0.03(+0.38%)
Apr 16, 2014	8.040	8.071	8.034	8.046	46,142	+0.01(+0.08%)
Apr 15, 2014	7.997	8.046	7.972	8.040	170,386	+0.06(+0.70%)
Apr 14, 2014	7.991	8.005	7.972	7.985	71,006	-0.02(-0.31%)
Apr 11, 2014	8.009	8.059	8.003	8.009	86,595	+0.02(+0.22%)
Apr 10, 2014	7.998	8.023	7.967	7.992	87,145	+0.01(+0.15%)
Apr 09, 2014	8.035	8.041	7.980	7.980	156,807	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.035	176,812	+0.03(+0.38%)
Apr 07, 2014	7.980	8.004	7.955	8.004	149,521	+0.02(+0.31%)
Apr 04, 2014	7.967	7.992	7.955	7.980	75,932	+0.03(+0.39%)
Apr 03, 2014	7.955	7.967	7.930	7.949	99,677	+0.01(+0.16%)
Apr 02, 2014	7.943	7.961	7.930	7.937	157,884	-0.04(-0.54%)