BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.525	8.583	8.520	8.583	117,335	+0.06(+0.68%)
Apr 29, 2013	8.537	8.583	8.514	8.525	42,510	-0.04(-0.47%)
Apr 26, 2013	8.508	8.572	8.479	8.566	109,864	+0.09(+1.02%)
Apr 25, 2013	8.554	8.572	8.444	8.479	278,200	-0.08(-0.88%)
Apr 24, 2013	8.635	8.635	8.543	8.554	74,864	-0.03(-0.34%)
Apr 23, 2013	8.612	8.635	8.577	8.583	80,249	+0.01(+0.14%)
Apr 22, 2013	8.647	8.664	8.572	8.572	116,226	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.618	8.624	73,015	-0.08(-0.93%)
Apr 18, 2013	8.566	8.711	8.560	8.705	125,887	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.572	82,842	-0.03(-0.34%)
Apr 16, 2013	8.618	8.624	8.549	8.601	60,807	-0.04(-0.47%)
Apr 15, 2013	8.635	8.641	8.577	8.641	50,501	+0.01(+0.07%)
Apr 12, 2013	8.682	8.682	8.606	8.635	39,591	+0.01(+0.07%)
Apr 11, 2013	8.647	8.670	8.606	8.630	45,009	+0.02(+0.21%)
Apr 10, 2013	8.583	8.635	8.577	8.612	63,629	+0.01(+0.13%)
Apr 09, 2013	8.652	8.652	8.583	8.600	101,133	-0.02(-0.27%)
Apr 08, 2013	8.617	8.669	8.577	8.623	99,218	+0.00(+0.00%)
Apr 05, 2013	8.548	8.674	8.548	8.623	80,429	+0.06(+0.74%)
Apr 04, 2013	8.542	8.635	8.502	8.560	144,362	+0.02(+0.20%)
Apr 03, 2013	8.594	8.594	8.496	8.542	96,439	-0.01(-0.13%)
Apr 02, 2013	8.537	8.577	8.537	8.554	74,664	+0.01(+0.13%)