BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.786	7.786	7.747	7.753	133,017	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.764	7.775	84,217	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.769	7.786	63,368	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.753	7.780	138,792	+0.01(+0.07%)
Apr 24, 2012	7.769	7.797	7.747	7.775	92,688	-0.02(-0.28%)
Apr 23, 2012	7.731	7.797	7.731	7.797	85,140	+0.07(+0.92%)
Apr 20, 2012	7.736	7.758	7.709	7.726	63,555	-0.04(-0.49%)
Apr 19, 2012	7.726	7.764	7.687	7.764	116,480	+0.08(+1.00%)
Apr 18, 2012	7.731	7.731	7.682	7.687	105,413	-0.02(-0.28%)
Apr 17, 2012	7.704	7.718	7.687	7.709	86,766	+0.01(+0.07%)
Apr 16, 2012	7.715	7.736	7.687	7.704	52,681	-0.03(-0.35%)
Apr 13, 2012	7.764	7.764	7.698	7.731	95,682	-0.02(-0.28%)
Apr 12, 2012	7.720	7.753	7.676	7.753	83,606	+0.06(+0.72%)
Apr 11, 2012	7.692	7.719	7.649	7.698	69,866	+0.00(+0.00%)
Apr 10, 2012	7.676	7.702	7.627	7.698	141,109	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,111	+0.05(+0.71%)
Apr 05, 2012	7.611	7.654	7.605	7.643	81,128	+0.04(+0.50%)
Apr 04, 2012	7.561	7.605	7.561	7.605	72,691	+0.03(+0.43%)
Apr 03, 2012	7.540	7.578	7.523	7.572	144,210	+0.01(+0.14%)