BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.124	6.220	6.095	6.095	151,462	-0.02(-0.39%)
Apr 29, 2010	6.124	6.138	6.114	6.119	125,822	+0.00(+0.00%)
Apr 28, 2010	6.138	6.138	6.114	6.119	92,076	+0.00(+0.08%)
Apr 27, 2010	6.110	6.119	6.095	6.114	153,184	+0.02(+0.32%)
Apr 26, 2010	6.100	6.119	6.090	6.095	158,480	+0.01(+0.16%)
Apr 23, 2010	6.066	6.090	6.066	6.086	233,316	+0.01(+0.24%)
Apr 22, 2010	6.057	6.071	6.047	6.071	137,895	+0.01(+0.24%)
Apr 21, 2010	6.052	6.061	6.033	6.057	82,347	+0.00(+0.08%)
Apr 20, 2010	6.023	6.052	6.018	6.052	120,930	+0.01(+0.24%)
Apr 19, 2010	6.028	6.037	6.018	6.037	103,521	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	5.999	6.023	154,368	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.013	6.018	140,117	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.018	6.033	104,028	+0.01(+0.16%)
Apr 13, 2010	6.018	6.028	6.009	6.023	105,249	+0.02(+0.26%)
Apr 12, 2010	5.998	6.007	5.988	6.007	119,751	+0.02(+0.32%)
Apr 09, 2010	5.983	5.998	5.969	5.988	185,132	+0.02(+0.32%)
Apr 08, 2010	5.983	5.988	5.969	5.969	138,767	-0.01(-0.24%)
Apr 07, 2010	5.974	5.988	5.969	5.983	119,455	+0.00(+0.00%)
Apr 06, 2010	5.974	5.993	5.961	5.983	131,095	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.959	5.964	105,947	+0.00(+0.08%)