BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.834	5.867	5.834	5.867	42,612	+0.01(+0.16%)
Apr 29, 2008	5.834	5.862	5.834	5.857	44,131	+0.03(+0.49%)
Apr 28, 2008	5.867	5.872	5.829	5.829	73,452	-0.04(-0.64%)
Apr 25, 2008	5.862	5.886	5.847	5.867	28,602	+0.00(+0.00%)
Apr 24, 2008	5.900	5.905	5.862	5.867	39,769	-0.03(-0.48%)
Apr 23, 2008	5.895	5.900	5.872	5.895	66,399	+0.01(+0.24%)
Apr 22, 2008	5.857	5.881	5.834	5.881	81,736	+0.01(+0.24%)
Apr 21, 2008	5.815	5.867	5.788	5.867	111,200	+0.02(+0.40%)
Apr 18, 2008	5.843	5.853	5.806	5.843	120,984	+0.01(+0.24%)
Apr 17, 2008	5.782	5.829	5.782	5.829	47,670	+0.03(+0.49%)
Apr 16, 2008	5.796	5.829	5.791	5.801	175,008	+0.00(+0.00%)
Apr 15, 2008	5.876	5.898	5.796	5.801	180,298	-0.08(-1.29%)
Apr 14, 2008	5.886	5.933	5.876	5.876	114,408	-0.01(-0.16%)
Apr 11, 2008	5.938	5.938	5.886	5.886	70,339	-0.03(-0.48%)
Apr 10, 2008	5.895	5.914	5.872	5.914	80,933	+0.04(+0.64%)
Apr 09, 2008	5.843	5.876	5.843	5.876	35,805	+0.02(+0.32%)
Apr 08, 2008	5.890	5.890	5.853	5.857	66,102	-0.02(-0.32%)
Apr 07, 2008	5.829	5.905	5.829	5.876	56,992	+0.04(+0.73%)
Apr 04, 2008	5.824	5.881	5.824	5.834	98,518	+0.00(+0.00%)
Apr 03, 2008	5.834	5.848	5.806	5.834	85,170	+0.02(+0.32%)
Apr 02, 2008	5.834	5.843	5.787	5.815	92,797	-0.02(-0.32%)