BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.471	6.480	6.438	6.466	79,238	-0.01(-0.15%)
Apr 27, 2007	6.466	6.476	6.457	6.476	64,831	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.462	99,365	-0.03(-0.44%)
Apr 25, 2007	6.476	6.490	6.471	6.490	40,042	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.471	6.476	73,094	-0.01(-0.15%)
Apr 23, 2007	6.495	6.504	6.480	6.485	118,857	+0.00(+0.00%)
Apr 20, 2007	6.490	6.504	6.466	6.485	122,035	+0.00(+0.00%)
Apr 19, 2007	6.457	6.485	6.443	6.485	62,500	+0.06(+0.88%)
Apr 18, 2007	6.457	6.457	6.424	6.429	81,780	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.429	6.433	72,034	+0.00(+0.07%)
Apr 16, 2007	6.452	6.457	6.429	6.429	64,619	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.424	6.424	67,161	-0.02(-0.37%)
Apr 12, 2007	6.438	6.452	6.419	6.447	42,161	-0.02(-0.29%)
Apr 11, 2007	6.443	6.466	6.443	6.466	92,162	+0.02(+0.37%)
Apr 10, 2007	6.438	6.443	6.414	6.443	60,382	+0.01(+0.22%)
Apr 09, 2007	6.381	6.438	6.381	6.429	169,705	+0.03(+0.44%)
Apr 05, 2007	6.405	6.414	6.396	6.400	75,848	+0.00(+0.00%)
Apr 04, 2007	6.396	6.410	6.377	6.400	77,967	-0.00(-0.07%)
Apr 03, 2007	6.377	6.410	6.377	6.405	29,237	+0.01(+0.15%)