BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.376	6.418	6.376	6.418	87,086	+0.03(+0.44%)
Apr 27, 2006	6.367	6.395	6.367	6.390	78,398	+0.03(+0.45%)
Apr 26, 2006	6.371	6.371	6.348	6.362	105,096	-0.03(-0.44%)
Apr 25, 2006	6.395	6.404	6.352	6.390	84,755	-0.03(-0.44%)
Apr 24, 2006	6.418	6.433	6.385	6.418	166,544	-0.02(-0.29%)
Apr 21, 2006	6.418	6.447	6.418	6.437	26,909	-0.01(-0.15%)
Apr 20, 2006	6.404	6.466	6.385	6.447	141,965	+0.00(+0.07%)
Apr 19, 2006	6.348	6.442	6.348	6.442	133,913	+0.05(+0.74%)
Apr 18, 2006	6.329	6.413	6.329	6.395	123,954	+0.08(+1.19%)
Apr 17, 2006	6.329	6.418	6.310	6.319	138,363	-0.13(-1.98%)
Apr 13, 2006	6.447	6.461	6.418	6.447	48,098	+0.00(+0.00%)
Apr 12, 2006	6.489	6.494	6.423	6.447	97,045	-0.05(-0.80%)
Apr 11, 2006	6.461	6.518	6.456	6.499	92,383	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.456	162,730	-0.05(-0.73%)
Apr 07, 2006	6.555	6.555	6.503	6.503	100,435	-0.05(-0.79%)
Apr 06, 2006	6.607	6.607	6.513	6.555	131,370	-0.04(-0.57%)
Apr 05, 2006	6.565	6.593	6.565	6.593	72,677	+0.03(+0.43%)
Apr 04, 2006	6.581	6.603	6.565	6.565	56,998	-0.03(-0.43%)