BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.221	6.263	6.193	6.244	100,848	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.235	52,543	+0.01(+0.15%)
Apr 27, 2005	6.273	6.273	6.197	6.226	72,458	+0.00(+0.00%)
Apr 26, 2005	6.202	6.226	6.178	6.226	114,196	+0.03(+0.46%)
Apr 25, 2005	6.188	6.207	6.174	6.197	108,264	+0.01(+0.15%)
Apr 22, 2005	6.178	6.193	6.150	6.188	56,568	+0.02(+0.31%)
Apr 21, 2005	6.188	6.188	6.131	6.169	158,264	-0.02(-0.38%)
Apr 20, 2005	6.136	6.193	6.117	6.193	126,484	+0.03(+0.54%)
Apr 19, 2005	6.141	6.202	6.141	6.160	114,831	+0.00(+0.08%)
Apr 18, 2005	6.131	6.155	6.093	6.155	94,068	+0.03(+0.54%)
Apr 15, 2005	6.122	6.126	6.098	6.122	45,551	+0.01(+0.15%)
Apr 14, 2005	6.089	6.122	6.089	6.112	41,737	+0.00(+0.00%)
Apr 13, 2005	6.108	6.131	6.084	6.112	105,297	-0.01(-0.23%)
Apr 12, 2005	6.122	6.131	6.093	6.126	126,908	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,500	+0.02(+0.31%)
Apr 08, 2005	6.079	6.108	6.070	6.075	39,619	-0.01(-0.23%)
Apr 07, 2005	6.141	6.141	6.079	6.089	62,924	-0.02(-0.39%)
Apr 06, 2005	6.089	6.136	6.089	6.112	141,315	+0.02(+0.39%)
Apr 05, 2005	6.131	6.136	6.070	6.089	112,077	-0.04(-0.69%)
Apr 04, 2005	6.145	6.160	6.101	6.131	75,424	+0.00(+0.08%)