BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.895	5.933	5.881	5.914	224,790	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.886	5.895	133,688	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.905	5.919	138,561	-0.02(-0.40%)
Apr 27, 2004	5.990	6.023	5.924	5.942	180,934	-0.05(-0.79%)
Apr 26, 2004	6.042	6.042	5.985	5.990	105,509	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.985	6.023	214,409	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,477	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.018	6.089	161,654	+0.02(+0.39%)
Apr 20, 2004	6.122	6.122	6.065	6.065	152,968	-0.04(-0.62%)
Apr 19, 2004	6.136	6.136	6.079	6.103	100,001	+0.00(+0.00%)
Apr 16, 2004	6.065	6.103	6.042	6.103	188,561	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,240	-0.07(-1.16%)
Apr 14, 2004	6.174	6.174	6.089	6.098	248,096	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.183	6.216	122,671	-0.03(-0.45%)
Apr 12, 2004	6.278	6.278	6.226	6.244	200,214	-0.02(-0.30%)
Apr 08, 2004	6.273	6.278	6.244	6.263	134,535	-0.00(-0.08%)
Apr 07, 2004	6.254	6.282	6.240	6.268	95,763	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.221	6.249	172,036	-0.02(-0.30%)
Apr 05, 2004	6.424	6.424	6.221	6.268	340,258	-0.17(-2.57%)
Apr 02, 2004	6.476	6.499	6.433	6.433	142,586	-0.13(-2.01%)