BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.377	6.396	6.367	6.381	175,425	+0.01(+0.22%)
Apr 29, 2003	6.372	6.372	6.344	6.367	62,077	+0.00(+0.00%)
Apr 28, 2003	6.362	6.372	6.353	6.367	95,340	+0.01(+0.15%)
Apr 25, 2003	6.320	6.362	6.320	6.358	61,229	+0.03(+0.52%)
Apr 24, 2003	6.339	6.358	6.320	6.325	69,492	+0.00(+0.07%)
Apr 23, 2003	6.353	6.353	6.315	6.320	67,797	-0.02(-0.30%)
Apr 22, 2003	6.325	6.344	6.311	6.339	71,822	+0.06(+0.90%)
Apr 21, 2003	6.273	6.301	6.273	6.282	54,873	+0.02(+0.30%)
Apr 17, 2003	6.254	6.278	6.244	6.263	208,053	+0.02(+0.30%)
Apr 16, 2003	6.254	6.278	6.244	6.244	61,229	-0.01(-0.23%)
Apr 15, 2003	6.311	6.311	6.259	6.259	113,984	-0.04(-0.67%)
Apr 14, 2003	6.296	6.306	6.263	6.301	43,432	-0.01(-0.22%)
Apr 11, 2003	6.278	6.320	6.278	6.315	59,322	+0.02(+0.38%)
Apr 10, 2003	6.268	6.296	6.259	6.292	77,967	+0.03(+0.53%)
Apr 09, 2003	6.240	6.278	6.240	6.259	80,933	+0.02(+0.30%)
Apr 08, 2003	6.263	6.287	6.240	6.240	82,840	-0.01(-0.15%)
Apr 07, 2003	6.273	6.273	6.188	6.249	135,594	-0.03(-0.53%)
Apr 04, 2003	6.339	6.339	6.254	6.282	87,501	-0.05(-0.75%)
Apr 03, 2003	6.339	6.348	6.296	6.329	83,687	-0.01(-0.15%)
Apr 02, 2003	6.348	6.367	6.301	6.339	185,807	-0.00(-0.07%)