BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.68	10.68	10.62	10.65	154,850	+0.02(+0.18%)
Apr 27, 2023	10.67	10.68	10.60	10.63	130,755	+0.01(+0.09%)
Apr 26, 2023	10.65	10.67	10.60	10.62	165,084	-0.01(-0.09%)
Apr 25, 2023	10.67	10.68	10.61	10.63	109,651	-0.03(-0.27%)
Apr 24, 2023	10.64	10.69	10.63	10.66	100,413	+0.03(+0.27%)
Apr 21, 2023	10.67	10.68	10.61	10.63	81,171	-0.01(-0.09%)
Apr 20, 2023	10.59	10.68	10.59	10.64	69,099	+0.03(+0.27%)
Apr 19, 2023	10.60	10.61	10.55	10.61	127,216	+0.00(+0.00%)
Apr 18, 2023	10.77	10.77	10.61	10.61	233,253	-0.14(-1.33%)
Apr 17, 2023	10.88	10.89	10.73	10.75	164,654	-0.14(-1.31%)
Apr 14, 2023	10.99	10.99	10.88	10.89	83,817	-0.09(-0.78%)
Apr 13, 2023	10.96	10.99	10.94	10.98	108,362	+0.01(+0.06%)
Apr 12, 2023	10.92	10.98	10.91	10.97	110,080	+0.09(+0.78%)
Apr 11, 2023	10.82	10.89	10.76	10.89	69,271	+0.10(+0.97%)
Apr 10, 2023	10.82	10.83	10.74	10.78	68,313	-0.04(-0.35%)
Apr 06, 2023	10.85	10.87	10.82	10.82	97,179	-0.03(-0.26%)
Apr 05, 2023	10.80	10.88	10.73	10.85	92,231	+0.07(+0.61%)
Apr 04, 2023	10.83	10.85	10.74	10.78	73,779	-0.02(-0.17%)