BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.44	11.46	11.34	11.35	96,884	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.34	11.46	108,876	+0.04(+0.32%)
Apr 27, 2022	11.44	11.54	11.41	11.43	99,418	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,378	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.44	102,015	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,758	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,378	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,286	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.34	161,841	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,987	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,827	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,188	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,850	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,073	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,070	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,274	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,472	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,618	-0.16(-1.33%)
Apr 04, 2022	11.97	12.17	11.95	12.15	104,226	+0.14(+1.20%)