BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,356	+0.02(+0.23%)
Apr 27, 2018	9.738	9.827	9.738	9.797	50,193	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.738	9.752	66,011	+0.02(+0.23%)
Apr 25, 2018	9.767	9.768	9.730	9.730	96,541	-0.06(-0.61%)
Apr 24, 2018	9.790	9.812	9.760	9.790	85,852	+0.01(+0.15%)
Apr 23, 2018	9.805	9.805	9.775	9.775	51,624	-0.02(-0.23%)
Apr 20, 2018	9.812	9.827	9.797	9.797	39,701	-0.01(-0.08%)
Apr 19, 2018	9.849	9.856	9.805	9.805	83,610	-0.07(-0.68%)
Apr 18, 2018	9.879	9.901	9.805	9.871	79,006	-0.01(-0.08%)
Apr 17, 2018	9.916	9.938	9.805	9.879	289,495	-0.04(-0.37%)
Apr 16, 2018	9.864	9.938	9.864	9.916	121,310	+0.04(+0.38%)
Apr 13, 2018	9.901	9.916	9.879	9.879	51,770	-0.03(-0.30%)
Apr 12, 2018	9.961	9.961	9.894	9.909	48,806	-0.05(-0.52%)
Apr 11, 2018	9.946	9.961	9.924	9.961	48,372	+0.01(+0.07%)
Apr 10, 2018	9.961	9.968	9.946	9.953	22,412	+0.00(+0.00%)
Apr 09, 2018	9.946	9.954	9.901	9.953	94,880	+0.03(+0.30%)
Apr 06, 2018	9.901	9.946	9.901	9.924	59,695	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.872	56,873	-0.03(-0.30%)
Apr 04, 2018	9.872	9.901	9.842	9.901	45,723	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.820	9.850	97,206	-0.03(-0.30%)