BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,515	+0.04(+0.39%)
Apr 28, 2016	10.31	10.33	10.23	10.33	118,004	+0.07(+0.71%)
Apr 27, 2016	10.23	10.34	10.23	10.25	68,588	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,428	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.27	94,083	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,178	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,245	-0.01(-0.13%)
Apr 20, 2016	10.37	10.40	10.33	10.40	128,039	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.29	265,225	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,352	+0.02(+0.19%)
Apr 15, 2016	10.37	10.43	10.36	10.41	78,420	+0.04(+0.39%)
Apr 14, 2016	10.37	10.45	10.36	10.37	53,196	+0.01(+0.06%)
Apr 13, 2016	10.35	10.39	10.30	10.36	138,718	+0.05(+0.52%)
Apr 12, 2016	10.21	10.31	10.15	10.31	152,950	+0.09(+0.91%)
Apr 11, 2016	10.19	10.21	10.19	10.21	77,905	+0.04(+0.39%)
Apr 08, 2016	10.15	10.19	10.14	10.17	159,918	+0.03(+0.26%)
Apr 07, 2016	10.02	10.19	10.00	10.15	160,964	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,215	-0.01(-0.13%)
Apr 05, 2016	9.982	10.05	9.982	10.04	87,188	+0.05(+0.47%)
Apr 04, 2016	9.956	9.996	9.923	9.989	39,686	+0.05(+0.47%)