BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.032	9.082	9.032	9.032	56,639	-0.04(-0.49%)
Apr 29, 2015	9.070	9.095	9.007	9.076	79,432	-0.01(-0.07%)
Apr 28, 2015	9.057	9.107	9.054	9.082	108,018	-0.01(-0.07%)
Apr 27, 2015	9.101	9.139	9.089	9.089	87,466	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.114	9.114	79,572	-0.02(-0.21%)
Apr 23, 2015	9.171	9.171	9.133	9.133	55,104	-0.03(-0.28%)
Apr 22, 2015	9.196	9.202	9.145	9.158	60,573	-0.03(-0.34%)
Apr 21, 2015	9.208	9.215	9.171	9.189	55,949	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.152	9.202	93,780	+0.02(+0.21%)
Apr 17, 2015	9.196	9.196	9.152	9.183	112,955	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.196	51,085	-0.01(-0.14%)
Apr 15, 2015	9.234	9.240	9.189	9.208	98,065	+0.00(+0.00%)
Apr 14, 2015	9.234	9.271	9.196	9.208	118,036	-0.01(-0.07%)
Apr 13, 2015	9.252	9.297	9.177	9.215	44,419	-0.06(-0.61%)
Apr 10, 2015	9.271	9.297	9.252	9.271	78,043	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.258	9.259	52,222	-0.06(-0.68%)
Apr 08, 2015	9.297	9.335	9.297	9.322	53,273	+0.06(+0.67%)
Apr 07, 2015	9.235	9.260	9.216	9.260	56,987	+0.03(+0.34%)
Apr 06, 2015	9.216	9.228	9.191	9.228	46,815	+0.06(+0.61%)
Apr 02, 2015	9.191	9.172	9.172	9.172	75,959	-0.01(-0.14%)