BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.381	8.446	8.381	8.440	54,061	+0.04(+0.42%)
Apr 29, 2014	8.357	8.446	8.346	8.405	127,450	+0.04(+0.49%)
Apr 28, 2014	8.334	8.381	8.334	8.363	60,305	+0.04(+0.42%)
Apr 25, 2014	8.328	8.352	8.322	8.328	97,789	-0.01(-0.07%)
Apr 24, 2014	8.293	8.343	8.293	8.334	40,995	+0.04(+0.43%)
Apr 23, 2014	8.310	8.346	8.281	8.299	77,789	+0.01(+0.14%)
Apr 22, 2014	8.257	8.293	8.257	8.287	63,058	+0.03(+0.36%)
Apr 21, 2014	8.299	8.316	8.257	8.257	58,469	+0.00(+0.00%)
Apr 17, 2014	8.240	8.257	8.257	8.257	35,510	+0.00(+0.00%)
Apr 16, 2014	8.275	8.307	8.234	8.257	64,186	+0.01(+0.14%)
Apr 15, 2014	8.204	8.246	8.204	8.246	41,845	+0.04(+0.43%)
Apr 14, 2014	8.287	8.287	8.210	8.210	63,294	-0.02(-0.29%)
Apr 11, 2014	8.269	8.275	8.222	8.234	84,144	+0.00(+0.03%)
Apr 10, 2014	8.208	8.237	8.196	8.231	52,060	+0.04(+0.43%)
Apr 09, 2014	8.220	8.237	8.196	8.196	56,125	-0.03(-0.36%)
Apr 08, 2014	8.161	8.226	8.149	8.226	73,047	+0.08(+1.01%)
Apr 07, 2014	8.155	8.167	8.138	8.144	28,171	+0.01(+0.07%)
Apr 04, 2014	8.109	8.161	8.097	8.138	59,036	+0.01(+0.07%)
Apr 03, 2014	8.068	8.132	8.068	8.132	80,206	+0.05(+0.65%)
Apr 02, 2014	8.068	8.079	8.044	8.079	62,689	+0.00(+0.00%)