BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.047	8.058	8.026	8.042	50,911	-0.01(-0.06%)
Apr 27, 2012	8.037	8.073	8.037	8.047	65,070	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.060	42,292	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.058	85,619	-0.05(-0.58%)
Apr 24, 2012	8.094	8.105	8.063	8.105	59,147	+0.04(+0.45%)
Apr 23, 2012	8.058	8.075	8.037	8.068	29,988	+0.04(+0.52%)
Apr 20, 2012	8.037	8.047	8.016	8.026	43,258	-0.01(-0.06%)
Apr 19, 2012	7.985	8.037	7.985	8.032	34,391	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.985	7.985	50,639	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.985	8.000	59,936	-0.02(-0.20%)
Apr 16, 2012	7.995	8.026	7.995	8.016	26,150	+0.02(+0.27%)
Apr 13, 2012	8.011	8.032	7.995	7.995	48,717	-0.04(-0.52%)
Apr 12, 2012	8.032	8.042	7.995	8.037	35,056	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.019	48,499	+0.01(+0.16%)
Apr 10, 2012	7.967	8.009	7.946	8.007	48,981	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.931	30,928	+0.08(+0.99%)
Apr 05, 2012	7.879	7.905	7.848	7.853	55,225	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.827	7.848	218,070	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.905	7.920	41,722	-0.06(-0.72%)