BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.554	6.564	6.519	6.549	88,388	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.549	6.568	36,048	+0.00(+0.00%)
Apr 27, 2011	6.564	6.568	6.544	6.568	36,795	+0.01(+0.15%)
Apr 26, 2011	6.564	6.583	6.549	6.559	54,935	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.554	6.573	41,814	+0.01(+0.22%)
Apr 21, 2011	6.554	6.572	6.549	6.559	15,323	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.559	34,753	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,014	+0.03(+0.53%)
Apr 18, 2011	6.465	6.495	6.446	6.495	39,414	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,754	-0.02(-0.29%)
Apr 14, 2011	6.470	6.510	6.470	6.504	20,979	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.500	71,451	-0.03(-0.42%)
Apr 12, 2011	6.537	6.542	6.503	6.527	41,908	+0.01(+0.22%)
Apr 11, 2011	6.542	6.571	6.513	6.513	41,652	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.542	6.553	15,895	-0.01(-0.13%)
Apr 07, 2011	6.547	6.586	6.547	6.561	40,831	+0.00(+0.07%)
Apr 06, 2011	6.571	6.591	6.557	6.557	23,376	-0.03(-0.52%)
Apr 05, 2011	6.532	6.601	6.532	6.591	37,082	+0.03(+0.53%)
Apr 04, 2011	6.625	6.635	6.508	6.556	102,142	-0.06(-0.97%)