BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.687	6.715	6.683	6.715	47,167	+0.01(+0.21%)
Apr 29, 2010	6.715	6.715	6.678	6.701	39,054	-0.00(-0.07%)
Apr 28, 2010	6.678	6.706	6.678	6.706	75,523	+0.05(+0.71%)
Apr 27, 2010	6.669	6.674	6.651	6.659	39,156	-0.01(-0.08%)
Apr 26, 2010	6.683	6.683	6.637	6.664	89,964	-0.02(-0.28%)
Apr 23, 2010	6.678	6.687	6.664	6.683	131,749	+0.02(+0.28%)
Apr 22, 2010	6.637	6.664	6.637	6.664	50,640	+0.03(+0.42%)
Apr 21, 2010	6.678	6.678	6.627	6.637	42,614	-0.01(-0.21%)
Apr 20, 2010	6.655	6.669	6.651	6.651	27,959	+0.00(+0.00%)
Apr 19, 2010	6.609	6.651	6.609	6.651	33,459	+0.01(+0.21%)
Apr 16, 2010	6.701	6.701	6.590	6.637	272,484	-0.02(-0.35%)
Apr 15, 2010	6.683	6.683	6.660	6.660	116,503	-0.02(-0.35%)
Apr 14, 2010	6.651	6.687	6.651	6.683	68,580	+0.03(+0.49%)
Apr 13, 2010	6.664	6.674	6.646	6.651	72,585	+0.01(+0.16%)
Apr 12, 2010	6.608	6.640	6.608	6.640	52,282	+0.01(+0.14%)
Apr 09, 2010	6.594	6.631	6.585	6.631	87,315	+0.01(+0.21%)
Apr 08, 2010	6.612	6.631	6.612	6.617	65,043	+0.00(+0.00%)
Apr 07, 2010	6.599	6.617	6.585	6.617	65,670	+0.01(+0.14%)
Apr 06, 2010	6.566	6.608	6.566	6.608	126,720	+0.02(+0.35%)
Apr 05, 2010	6.580	6.612	6.580	6.585	61,700	+0.00(+0.00%)