BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.518	5.518	5.464	5.478	42,047	-0.00(-0.08%)
Apr 29, 2009	5.537	5.537	5.473	5.482	36,540	-0.03(-0.49%)
Apr 28, 2009	5.437	5.518	5.410	5.509	128,901	+0.08(+1.50%)
Apr 27, 2009	5.423	5.437	5.392	5.428	42,769	+0.02(+0.33%)
Apr 24, 2009	5.469	5.469	5.392	5.410	75,148	+0.00(+0.00%)
Apr 23, 2009	5.387	5.428	5.365	5.410	88,210	+0.04(+0.76%)
Apr 22, 2009	5.419	5.437	5.351	5.369	63,454	-0.03(-0.50%)
Apr 21, 2009	5.360	5.419	5.315	5.396	34,691	+0.05(+0.85%)
Apr 20, 2009	5.328	5.351	5.306	5.351	23,406	+0.03(+0.60%)
Apr 17, 2009	5.360	5.419	5.319	5.319	35,343	+0.00(+0.09%)
Apr 16, 2009	5.333	5.342	5.284	5.315	16,620	+0.01(+0.26%)
Apr 15, 2009	5.224	5.319	5.224	5.301	35,173	+0.08(+1.47%)
Apr 14, 2009	5.333	5.333	5.220	5.224	59,761	-0.05(-0.86%)
Apr 13, 2009	5.333	5.333	5.233	5.269	20,985	-0.07(-1.36%)
Apr 09, 2009	5.374	5.387	5.319	5.342	64,833	+0.00(+0.00%)
Apr 08, 2009	5.387	5.428	5.319	5.342	52,317	-0.05(-0.92%)
Apr 07, 2009	5.365	5.396	5.333	5.392	49,670	+0.07(+1.28%)
Apr 06, 2009	5.269	5.342	5.269	5.324	19,217	+0.05(+1.03%)
Apr 03, 2009	5.269	5.333	5.247	5.269	43,284	+0.04(+0.69%)
Apr 02, 2009	5.260	5.292	5.192	5.233	77,958	+0.01(+0.26%)