BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,510	-0.07(-0.99%)
Apr 27, 2006	6.976	6.976	6.800	6.858	51,247	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,104	+0.00(+0.07%)
Apr 25, 2006	6.967	7.026	6.881	6.881	121,271	-0.05(-0.65%)
Apr 24, 2006	6.917	6.953	6.917	6.926	16,125	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.890	6.926	31,809	+0.04(+0.59%)
Apr 20, 2006	6.922	6.944	6.849	6.886	77,755	+0.00(+0.00%)
Apr 19, 2006	6.944	6.944	6.858	6.886	53,898	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,531	+0.04(+0.53%)
Apr 17, 2006	6.845	6.908	6.836	6.867	71,349	+0.02(+0.26%)
Apr 13, 2006	6.867	6.867	6.818	6.849	45,062	-0.02(-0.26%)
Apr 12, 2006	6.935	6.935	6.768	6.867	119,946	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.908	58,095	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.926	6.953	102,274	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,483	-0.05(-0.64%)
Apr 06, 2006	7.017	7.062	6.949	7.062	49,480	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.003	54,561	+0.03(+0.45%)
Apr 04, 2006	7.080	7.089	6.953	6.972	70,465	-0.10(-1.41%)