BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.121	6.130	6.093	6.130	102,716	+0.01(+0.15%)
Apr 29, 2004	6.075	6.179	6.066	6.121	264,412	-0.01(-0.15%)
Apr 28, 2004	6.084	6.148	6.066	6.130	153,964	+0.05(+0.82%)
Apr 27, 2004	6.084	6.130	6.053	6.080	123,039	-0.05(-0.81%)
Apr 26, 2004	6.170	6.202	6.084	6.130	176,275	-0.06(-1.02%)
Apr 23, 2004	6.229	6.234	6.161	6.193	165,451	-0.04(-0.58%)
Apr 22, 2004	6.134	6.229	6.134	6.229	119,063	+0.08(+1.33%)
Apr 21, 2004	6.179	6.188	6.125	6.148	107,797	-0.03(-0.51%)
Apr 20, 2004	6.247	6.256	6.179	6.179	228,848	-0.05(-0.73%)
Apr 19, 2004	6.274	6.284	6.207	6.225	227,743	-0.04(-0.58%)
Apr 16, 2004	6.297	6.297	6.234	6.261	157,498	+0.03(+0.44%)
Apr 15, 2004	6.284	6.302	6.234	6.234	89,242	-0.05(-0.86%)
Apr 14, 2004	6.315	6.347	6.134	6.288	256,681	-0.10(-1.63%)
Apr 13, 2004	6.383	6.428	6.360	6.392	151,313	-0.05(-0.77%)
Apr 12, 2004	6.492	6.505	6.419	6.442	85,707	-0.02(-0.28%)
Apr 08, 2004	6.442	6.483	6.437	6.460	89,904	-0.03(-0.42%)
Apr 07, 2004	6.451	6.501	6.451	6.487	74,000	+0.01(+0.21%)
Apr 06, 2004	6.510	6.551	6.406	6.474	137,397	-0.04(-0.56%)
Apr 05, 2004	6.709	6.709	6.437	6.510	148,663	-0.20(-3.03%)
Apr 02, 2004	6.827	6.827	6.705	6.714	140,048	-0.12(-1.79%)