BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.497	6.519	6.488	6.519	51,465	+0.02(+0.35%)
Apr 29, 2003	6.501	6.510	6.474	6.497	58,312	+0.01(+0.14%)
Apr 28, 2003	6.492	6.492	6.474	6.488	53,232	+0.01(+0.14%)
Apr 25, 2003	6.479	6.492	6.474	6.479	40,863	-0.01(-0.21%)
Apr 24, 2003	6.460	6.533	6.460	6.492	85,260	+0.04(+0.56%)
Apr 23, 2003	6.429	6.456	6.420	6.456	53,895	+0.02(+0.28%)
Apr 22, 2003	6.442	6.456	6.420	6.438	77,308	-0.02(-0.28%)
Apr 21, 2003	6.420	6.460	6.411	6.456	58,533	+0.03(+0.49%)
Apr 17, 2003	6.424	6.429	6.402	6.424	47,047	+0.00(+0.00%)
Apr 16, 2003	6.420	6.424	6.406	6.424	27,168	+0.02(+0.28%)
Apr 15, 2003	6.420	6.420	6.383	6.406	43,292	+0.00(+0.00%)
Apr 14, 2003	6.397	6.411	6.383	6.406	45,280	+0.00(+0.07%)
Apr 11, 2003	6.406	6.411	6.383	6.402	51,023	-0.01(-0.21%)
Apr 10, 2003	6.406	6.415	6.379	6.415	62,288	+0.03(+0.50%)
Apr 09, 2003	6.406	6.433	6.383	6.383	66,264	-0.00(-0.07%)
Apr 08, 2003	6.402	6.447	6.379	6.388	67,148	-0.01(-0.21%)
Apr 07, 2003	6.429	6.429	6.361	6.402	63,614	-0.04(-0.56%)
Apr 04, 2003	6.447	6.479	6.415	6.438	68,252	-0.00(-0.07%)
Apr 03, 2003	6.424	6.451	6.406	6.442	100,722	-0.03(-0.42%)
Apr 02, 2003	6.406	6.470	6.406	6.470	50,140	-0.00(-0.07%)