BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.972	5.972	5.944	5.967	127,449	-0.00(-0.08%)
Apr 29, 2002	5.985	6.003	5.962	5.972	57,871	+0.00(+0.08%)
Apr 26, 2002	5.953	6.008	5.953	5.967	7,156,582	+0.00(+0.08%)
Apr 25, 2002	5.985	6.021	5.949	5.962	8,437,699	-0.02(-0.30%)
Apr 24, 2002	5.976	5.981	5.931	5.981	93,654	+0.03(+0.46%)
Apr 23, 2002	6.026	6.026	5.940	5.953	74,216	-0.07(-1.13%)
Apr 22, 2002	6.008	6.021	5.985	6.021	14,357	+0.02(+0.38%)
Apr 19, 2002	6.026	6.039	5.985	5.999	45,722	-0.03(-0.53%)
Apr 18, 2002	6.044	6.067	6.030	6.030	33,794	-0.03(-0.52%)
Apr 17, 2002	6.053	6.071	6.035	6.062	25,180	+0.01(+0.22%)
Apr 16, 2002	6.012	6.067	6.012	6.048	94,758	-0.01(-0.15%)
Apr 15, 2002	6.067	6.080	6.058	6.058	35,341	-0.04(-0.67%)
Apr 12, 2002	6.067	6.107	6.067	6.098	86,585	+0.03(+0.52%)
Apr 11, 2002	6.008	6.080	6.008	6.067	44,618	+0.05(+0.75%)
Apr 10, 2002	6.058	6.103	6.021	6.021	106,465	-0.01(-0.23%)
Apr 09, 2002	5.917	6.035	5.917	6.035	138,493	+0.13(+2.22%)
Apr 08, 2002	5.917	5.931	5.895	5.904	55,662	-0.01(-0.15%)
Apr 05, 2002	5.908	5.931	5.895	5.913	143,131	+0.03(+0.46%)
Apr 04, 2002	5.890	5.904	5.872	5.885	129,216	+0.00(+0.00%)
Apr 03, 2002	5.953	5.953	5.881	5.885	163,894	-0.05(-0.91%)
Apr 02, 2002	5.913	5.972	5.890	5.940	97,409	+0.01(+0.15%)