BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.650	9.683	9.650	9.670	232,546	+0.00(+0.00%)
Apr 29, 2015	9.637	9.696	9.637	9.670	170,426	+0.01(+0.14%)
Apr 28, 2015	9.644	9.663	9.624	9.657	95,849	+0.01(+0.14%)
Apr 27, 2015	9.624	9.650	9.611	9.644	57,257	+0.05(+0.48%)
Apr 24, 2015	9.637	9.637	9.585	9.598	73,063	-0.01(-0.14%)
Apr 23, 2015	9.624	9.657	9.611	9.611	115,259	+0.02(+0.20%)
Apr 22, 2015	9.650	9.670	9.591	9.591	98,079	-0.03(-0.27%)
Apr 21, 2015	9.657	9.657	9.617	9.617	76,933	-0.03(-0.27%)
Apr 20, 2015	9.663	9.670	9.637	9.644	68,556	-0.01(-0.07%)
Apr 17, 2015	9.617	9.650	9.578	9.650	134,407	+0.03(+0.27%)
Apr 16, 2015	9.604	9.624	9.571	9.624	87,836	+0.04(+0.41%)
Apr 15, 2015	9.624	9.624	9.585	9.585	97,971	-0.05(-0.54%)
Apr 14, 2015	9.598	9.617	9.598	9.637	69,849	+0.06(+0.62%)
Apr 13, 2015	9.591	9.617	9.571	9.578	112,433	-0.00(-0.02%)
Apr 10, 2015	9.606	9.625	9.580	9.580	94,706	+0.01(+0.07%)
Apr 09, 2015	9.560	9.606	9.560	9.573	78,680	+0.00(+0.00%)
Apr 08, 2015	9.573	9.625	9.573	9.573	203,225	+0.00(+0.00%)
Apr 07, 2015	9.593	9.593	9.573	9.573	71,336	+0.00(+0.00%)
Apr 06, 2015	9.586	9.612	9.573	9.573	121,846	+0.00(+0.00%)
Apr 02, 2015	9.573	9.573	9.573	9.573	133,473	-0.05(-0.47%)