BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.459	8.503	8.454	8.503	148,161	+0.05(+0.58%)
Apr 27, 2012	8.454	8.481	8.443	8.454	131,012	-0.03(-0.39%)
Apr 26, 2012	8.492	8.498	8.470	8.487	195,454	+0.04(+0.45%)
Apr 25, 2012	8.498	8.503	8.437	8.448	248,524	-0.04(-0.45%)
Apr 24, 2012	8.514	8.514	8.476	8.487	97,673	-0.03(-0.32%)
Apr 23, 2012	8.476	8.519	8.437	8.514	124,333	+0.05(+0.65%)
Apr 20, 2012	8.432	8.459	8.393	8.459	132,036	+0.05(+0.59%)
Apr 19, 2012	8.371	8.426	8.366	8.410	128,551	+0.01(+0.13%)
Apr 18, 2012	8.344	8.404	8.344	8.399	125,368	+0.04(+0.46%)
Apr 17, 2012	8.377	8.382	8.338	8.360	113,503	-0.01(-0.07%)
Apr 16, 2012	8.382	8.382	8.338	8.366	102,963	+0.01(+0.07%)
Apr 13, 2012	8.371	8.393	8.327	8.360	127,793	-0.02(-0.26%)
Apr 12, 2012	8.377	8.382	8.344	8.382	92,208	+0.03(+0.39%)
Apr 11, 2012	8.377	8.383	8.328	8.350	66,261	-0.02(-0.20%)
Apr 10, 2012	8.350	8.366	8.306	8.366	150,358	+0.02(+0.26%)
Apr 09, 2012	8.279	8.350	8.268	8.345	114,149	+0.07(+0.86%)
Apr 05, 2012	8.230	8.274	8.230	8.274	97,874	+0.02(+0.26%)
Apr 04, 2012	8.235	8.257	8.235	8.252	96,666	+0.02(+0.27%)
Apr 03, 2012	8.208	8.252	8.203	8.230	93,759	+0.02(+0.20%)