BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.386	6.410	6.376	6.386	193,771	-0.02(-0.30%)
Apr 29, 2010	6.414	6.424	6.376	6.405	352,457	+0.00(+0.08%)
Apr 28, 2010	6.424	6.448	6.390	6.400	244,714	-0.01(-0.23%)
Apr 27, 2010	6.376	6.429	6.371	6.414	145,523	+0.02(+0.31%)
Apr 26, 2010	6.405	6.431	6.381	6.395	134,625	-0.03(-0.45%)
Apr 23, 2010	6.347	6.434	6.347	6.424	182,318	+0.06(+0.91%)
Apr 22, 2010	6.342	6.381	6.323	6.366	69,089	+0.04(+0.61%)
Apr 21, 2010	6.318	6.347	6.318	6.328	203,226	+0.01(+0.23%)
Apr 20, 2010	6.328	6.361	6.313	6.313	316,717	-0.01(-0.23%)
Apr 19, 2010	6.318	6.352	6.299	6.328	188,952	-0.02(-0.32%)
Apr 16, 2010	6.371	6.386	6.347	6.348	134,696	-0.03(-0.43%)
Apr 15, 2010	6.361	6.381	6.357	6.376	96,448	+0.02(+0.30%)
Apr 14, 2010	6.448	6.448	6.337	6.357	180,113	-0.05(-0.83%)
Apr 13, 2010	6.429	6.458	6.284	6.410	181,730	-0.03(-0.44%)
Apr 12, 2010	6.429	6.453	6.407	6.438	211,549	+0.02(+0.31%)
Apr 09, 2010	6.400	6.433	6.381	6.418	190,486	+0.03(+0.44%)
Apr 08, 2010	6.347	6.395	6.338	6.390	121,672	+0.04(+0.68%)
Apr 07, 2010	6.333	6.362	6.333	6.347	67,817	+0.00(+0.00%)
Apr 06, 2010	6.366	6.386	6.342	6.347	208,208	-0.05(-0.75%)
Apr 05, 2010	6.376	6.405	6.376	6.395	85,614	+0.00(+0.00%)