BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,121	+0.01(+0.14%)
Apr 28, 2016	9.659	9.672	9.605	9.625	68,375	-0.02(-0.21%)
Apr 27, 2016	9.612	9.679	9.585	9.645	75,370	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.511	9.564	82,621	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.558	68,970	-0.05(-0.56%)
Apr 22, 2016	9.612	9.625	9.571	9.612	50,681	+0.01(+0.14%)
Apr 21, 2016	9.605	9.605	9.564	9.598	56,788	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,219	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,607	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,324	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,302	-0.03(-0.28%)
Apr 14, 2016	9.612	9.638	9.598	9.605	60,125	+0.00(+0.00%)
Apr 13, 2016	9.612	9.625	9.524	9.605	43,491	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,951	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.453	9.453	49,299	-0.01(-0.07%)
Apr 08, 2016	9.540	9.613	9.419	9.459	110,877	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,209	-0.07(-0.77%)
Apr 06, 2016	9.466	9.607	9.446	9.607	179,675	+0.17(+1.85%)
Apr 05, 2016	9.359	9.433	9.339	9.433	138,237	+0.13(+1.44%)
Apr 04, 2016	9.359	9.366	9.212	9.299	132,865	-0.07(-0.71%)