BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.478	8.516	8.447	8.491	112,401	+0.01(+0.15%)
Apr 29, 2015	8.415	8.491	8.415	8.478	72,618	+0.04(+0.45%)
Apr 28, 2015	8.434	8.441	8.415	8.441	42,519	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,270	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,753	+0.00(+0.00%)
Apr 23, 2015	8.422	8.453	8.422	8.422	69,440	+0.01(+0.08%)
Apr 22, 2015	8.472	8.472	8.415	8.415	52,510	-0.04(-0.52%)
Apr 21, 2015	8.478	8.485	8.441	8.460	57,806	-0.02(-0.22%)
Apr 20, 2015	8.497	8.510	8.466	8.478	62,286	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,587	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,547	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,187	+0.01(+0.15%)
Apr 14, 2015	8.504	8.516	8.491	8.516	27,200	+0.04(+0.45%)
Apr 13, 2015	8.447	8.472	8.441	8.478	41,623	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,901	-0.02(-0.22%)
Apr 09, 2015	8.534	8.534	8.421	8.446	104,734	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,312	+0.04(+0.52%)
Apr 07, 2015	8.453	8.509	8.440	8.503	126,692	+0.06(+0.74%)
Apr 06, 2015	8.465	8.490	8.415	8.440	80,788	+0.00(+0.00%)
Apr 02, 2015	8.484	8.440	8.440	8.440	58,396	-0.04(-0.44%)