BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.719	5.742	5.719	5.733	58,276	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,795	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.701	77,447	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,670	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.637	163,356	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.637	85,237	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,131	+0.02(+0.41%)
Apr 21, 2010	5.591	5.614	5.591	5.600	109,080	-0.01(-0.24%)
Apr 20, 2010	5.582	5.618	5.582	5.614	154,543	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,289	+0.03(+0.49%)
Apr 16, 2010	5.568	5.582	5.527	5.568	248,840	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,373	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,045	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.582	5.582	105,114	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.588	60,981	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.588	5.597	88,938	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,382	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.556	5.578	33,262	+0.01(+0.25%)
Apr 06, 2010	5.560	5.597	5.556	5.565	70,490	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,181	-0.02(-0.41%)