BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.14	11.27	11.11	11.17	149,067	+0.03(+0.25%)
Apr 27, 2023	11.17	11.20	11.13	11.14	153,859	-0.03(-0.25%)
Apr 26, 2023	11.11	11.24	11.09	11.17	204,841	+0.08(+0.68%)
Apr 25, 2023	11.06	11.11	11.01	11.09	167,256	+0.03(+0.26%)
Apr 24, 2023	11.00	11.10	10.98	11.06	129,425	+0.09(+0.78%)
Apr 21, 2023	11.05	11.08	10.96	10.98	136,274	-0.01(-0.09%)
Apr 20, 2023	10.89	11.02	10.89	10.99	128,615	+0.15(+1.40%)
Apr 19, 2023	10.92	10.97	10.81	10.83	210,006	-0.13(-1.21%)
Apr 18, 2023	11.11	11.13	10.97	10.97	171,791	-0.14(-1.28%)
Apr 17, 2023	11.20	11.24	11.09	11.11	172,372	-0.07(-0.59%)
Apr 14, 2023	11.22	11.27	11.13	11.18	112,019	-0.02(-0.17%)
Apr 13, 2023	11.19	11.27	11.16	11.19	169,045	-0.01(-0.05%)
Apr 12, 2023	11.18	11.25	11.16	11.20	115,005	+0.09(+0.85%)
Apr 11, 2023	11.09	11.14	11.07	11.11	226,382	+0.02(+0.17%)
Apr 10, 2023	11.10	11.10	11.07	11.09	255,165	-0.08(-0.67%)
Apr 06, 2023	11.19	11.24	11.14	11.16	77,075	+0.00(+0.00%)
Apr 05, 2023	11.04	11.19	11.02	11.16	205,494	+0.12(+1.11%)
Apr 04, 2023	11.07	11.11	11.00	11.04	93,196	-0.03(-0.25%)