BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.27	11.38	11.19	11.33	180,990	-0.03(-0.29%)
Apr 29, 2020	11.23	11.41	11.12	11.36	102,492	+0.21(+1.90%)
Apr 28, 2020	11.48	11.48	11.01	11.15	366,788	-0.20(-1.73%)
Apr 27, 2020	11.64	11.64	11.32	11.35	120,376	-0.25(-2.11%)
Apr 24, 2020	11.83	11.83	11.54	11.59	201,239	-0.17(-1.46%)
Apr 23, 2020	11.85	11.90	11.71	11.76	87,477	-0.13(-1.10%)
Apr 22, 2020	11.88	12.00	11.88	11.90	70,534	+0.05(+0.41%)
Apr 21, 2020	11.91	11.96	11.75	11.85	70,115	-0.07(-0.62%)
Apr 20, 2020	11.99	11.99	11.86	11.92	116,935	-0.05(-0.41%)
Apr 17, 2020	12.02	12.04	11.92	11.97	232,349	+0.09(+0.76%)
Apr 16, 2020	12.01	12.08	11.85	11.88	230,451	-0.12(-1.02%)
Apr 15, 2020	11.99	12.02	11.95	12.00	110,064	+0.00(+0.00%)
Apr 14, 2020	11.89	12.04	11.89	12.00	109,716	+0.14(+1.19%)
Apr 13, 2020	11.71	11.88	11.59	11.86	194,743	+0.06(+0.55%)
Apr 09, 2020	11.71	11.81	11.55	11.80	209,226	+0.25(+2.18%)
Apr 08, 2020	11.49	11.67	11.19	11.54	133,689	+0.40(+3.58%)
Apr 07, 2020	11.88	11.88	10.96	11.14	264,402	-0.30(-2.63%)
Apr 06, 2020	11.36	11.59	11.36	11.45	131,047	+0.20(+1.74%)
Apr 03, 2020	11.49	11.54	11.18	11.25	134,608	-0.25(-2.19%)
Apr 02, 2020	11.62	11.73	11.44	11.50	193,378	-0.21(-1.81%)