BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.90	10.97	10.90	10.94	118,776	+0.05(+0.43%)
Apr 29, 2019	10.90	10.91	10.87	10.89	67,053	+0.01(+0.07%)
Apr 26, 2019	10.89	10.91	10.87	10.88	70,746	+0.01(+0.07%)
Apr 25, 2019	10.86	10.88	10.82	10.87	139,970	+0.05(+0.51%)
Apr 24, 2019	10.80	10.87	10.80	10.82	161,977	+0.02(+0.22%)
Apr 23, 2019	10.81	10.86	10.77	10.79	109,024	-0.02(-0.15%)
Apr 22, 2019	10.85	10.88	10.81	10.81	59,632	-0.07(-0.65%)
Apr 18, 2019	10.88	10.92	10.87	10.88	74,201	+0.02(+0.22%)
Apr 17, 2019	10.87	10.92	10.86	10.86	61,838	-0.05(-0.43%)
Apr 16, 2019	10.97	10.97	10.87	10.90	64,814	-0.06(-0.57%)
Apr 15, 2019	11.01	11.01	10.97	10.97	41,437	-0.01(-0.07%)
Apr 12, 2019	10.97	11.00	10.95	10.97	48,870	-0.03(-0.31%)
Apr 11, 2019	10.95	11.01	10.95	11.01	46,053	+0.06(+0.57%)
Apr 10, 2019	10.94	10.98	10.94	10.95	27,120	+0.02(+0.21%)
Apr 09, 2019	10.93	10.99	10.92	10.92	42,614	-0.01(-0.07%)
Apr 08, 2019	10.96	10.96	10.92	10.93	19,268	+0.02(+0.14%)
Apr 05, 2019	10.93	11.00	10.91	10.92	89,395	-0.02(-0.21%)
Apr 04, 2019	10.96	11.00	10.94	10.94	52,935	-0.04(-0.36%)
Apr 03, 2019	10.96	10.99	10.95	10.98	72,853	-0.02(-0.14%)
Apr 02, 2019	10.99	11.00	10.95	10.99	36,594	+0.01(+0.07%)