BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.02	11.04	10.98	11.01	52,947	+0.02(+0.18%)
Apr 28, 2016	11.03	11.04	10.99	10.99	47,182	-0.01(-0.12%)
Apr 27, 2016	11.01	11.02	10.99	11.01	41,641	+0.01(+0.12%)
Apr 26, 2016	11.01	11.01	10.96	10.99	59,490	+0.01(+0.12%)
Apr 25, 2016	11.01	11.02	10.96	10.98	32,836	-0.06(-0.54%)
Apr 22, 2016	11.01	11.04	10.97	11.04	44,292	+0.05(+0.42%)
Apr 21, 2016	10.98	11.01	10.94	10.99	55,465	+0.07(+0.67%)
Apr 20, 2016	11.01	11.03	10.91	10.92	63,867	-0.06(-0.55%)
Apr 19, 2016	11.07	11.07	10.88	10.98	159,867	-0.05(-0.42%)
Apr 18, 2016	10.99	11.15	10.96	11.03	175,429	+0.08(+0.73%)
Apr 15, 2016	10.93	10.97	10.89	10.95	79,876	+0.08(+0.73%)
Apr 14, 2016	10.94	10.96	10.87	10.87	64,225	-0.05(-0.43%)
Apr 13, 2016	11.05	11.05	10.91	10.91	89,301	-0.13(-1.17%)
Apr 12, 2016	10.92	11.09	10.91	11.04	169,370	+0.15(+1.34%)
Apr 11, 2016	10.86	10.92	10.86	10.90	51,492	+0.07(+0.67%)
Apr 08, 2016	10.92	10.94	10.82	10.82	106,954	-0.05(-0.43%)
Apr 07, 2016	10.82	10.88	10.82	10.87	87,044	+0.08(+0.74%)
Apr 06, 2016	10.83	10.92	10.78	10.79	142,844	+0.05(+0.43%)
Apr 05, 2016	10.77	10.77	10.72	10.74	77,514	+0.03(+0.25%)
Apr 04, 2016	10.72	10.73	10.63	10.72	122,709	-0.02(-0.18%)