BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.068	6.095	6.055	6.095	110,184	+0.03(+0.52%)
Apr 29, 2002	6.050	6.064	6.041	6.064	29,785	+0.01(+0.22%)
Apr 26, 2002	6.041	6.050	6.015	6.050	95,179	+0.01(+0.22%)
Apr 25, 2002	5.988	6.055	5.988	6.037	127,653	+0.04(+0.60%)
Apr 24, 2002	5.966	6.006	5.966	6.001	93,164	+0.01(+0.22%)
Apr 23, 2002	6.001	6.055	5.983	5.988	130,340	+0.00(+0.07%)
Apr 22, 2002	5.970	6.006	5.957	5.983	87,341	+0.03(+0.53%)
Apr 19, 2002	6.001	6.001	5.952	5.952	57,779	-0.03(-0.52%)
Apr 18, 2002	6.015	6.037	5.970	5.983	52,628	-0.05(-0.89%)
Apr 17, 2002	5.974	6.037	5.970	6.037	139,970	+0.06(+1.05%)
Apr 16, 2002	5.974	5.979	5.952	5.974	77,711	-0.00(-0.07%)
Apr 15, 2002	5.974	6.001	5.966	5.979	41,431	-0.06(-0.96%)
Apr 12, 2002	5.983	6.046	5.966	6.037	53,300	+0.05(+0.82%)
Apr 11, 2002	5.943	6.010	5.934	5.988	65,618	+0.03(+0.52%)
Apr 10, 2002	5.943	5.983	5.934	5.957	132,803	-0.02(-0.37%)
Apr 09, 2002	6.046	6.046	5.912	5.979	290,242	-0.07(-1.11%)
Apr 08, 2002	6.010	6.050	6.010	6.046	84,206	+0.07(+1.12%)
Apr 05, 2002	6.001	6.050	5.970	5.979	77,263	+0.02(+0.30%)
Apr 04, 2002	5.934	5.961	5.912	5.961	79,951	+0.04(+0.68%)
Apr 03, 2002	5.943	5.952	5.849	5.921	173,787	-0.02(-0.30%)
Apr 02, 2002	5.948	5.979	5.899	5.939	140,194	-0.00(-0.08%)